Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,37 +54,10 (+0,14%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.953,97 +307,30 (+0,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Strike:20600.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 39.97% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 26.44% |
| NDX240621C20600000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 15.55% |
| NDX240816C20600000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 48.88 | 49.60 | 51.80 | 0.00 | - | 1 | 1 | 16.40% |
| NDX240920C20600000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 256.30 | 89.90 | 93.80 | 0.00 | - | 88 | 88 | 16.42% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 20.56% |
| NDX241115C20600000 | 2024-02-02 3:40PM EDT | 2024-11-15 | 330.00 | 460.00 | 471.90 | 0.00 | - | 1 | 1 | 24.41% |
| NDX241220C20600000 | 2024-02-28 11:45AM EDT | 2024-12-20 | 428.10 | 515.50 | 534.30 | 0.00 | - | 1 | 22 | 23.77% |
| NDXP241231C20600000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 265.60 | 363.00 | 373.10 | 0.00 | - | 1 | 0 | 19.82% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 408.80 | 416.60 | 0.00 | - | 1 | 0 | 20.06% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 28.16% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 72.04% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 18.75% |
